Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:58:0200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:58:0200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 805,00485 895,00556 099,0065
04.05.2026 16:55:5200,0000,00425 002,00405 005,00105 665,005 760,00105 800,00385 805,00485 895,00556 099,0065
04.05.2026 16:55:4900,0000,00425 002,00405 005,00105 665,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:55:4800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:55:4800,0000,0000,00325 002,00305 005,005 760,00105 798,00205 800,00485 895,00556 099,0065
04.05.2026 16:51:2000,0000,00425 002,00405 005,00105 658,005 760,00105 798,00205 800,00485 895,00556 099,0065
04.05.2026 16:51:1800,0000,00425 002,00405 005,00105 658,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:51:1800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:51:1800,0000,0000,00325 002,00305 005,005 760,00105 794,00205 800,00485 895,00556 099,0065
04.05.2026 16:50:3500,0000,00425 002,00405 005,00105 654,005 760,00105 794,00205 800,00485 895,00556 099,0065
04.05.2026 16:50:3300,0000,00425 002,00405 005,00105 654,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:50:3300,0000,00425 002,00405 005,00105 654,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:50:3200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:50:3200,0000,0000,00325 002,00305 005,005 760,00105 791,00205 800,00485 895,00556 099,0065
04.05.2026 16:50:3200,0000,0000,00325 002,00305 005,005 760,00105 791,00205 800,00485 895,00556 099,0065
04.05.2026 16:49:5000,0000,00425 002,00405 005,00105 651,005 760,00105 791,00205 800,00485 895,00556 099,0065
04.05.2026 16:49:4800,0000,00425 002,00405 005,00105 651,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:49:4800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:49:4800,0000,0000,00325 002,00305 005,005 760,00105 793,00205 800,00485 895,00556 099,0065
04.05.2026 16:49:3400,0000,00425 002,00405 005,00105 653,005 760,00105 793,00205 800,00485 895,00556 099,0065
04.05.2026 16:49:0400,0000,00425 002,00405 005,00105 653,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:49:0400,0000,00425 002,00405 005,00105 653,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:49:0400,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:49:0400,0000,0000,00325 002,00305 005,005 760,00105 790,00205 800,00485 895,00556 099,0065
04.05.2026 16:46:5100,0000,00425 002,00405 005,00105 650,005 760,00105 790,00205 800,00485 895,00556 099,0065
04.05.2026 16:46:4800,0000,00425 002,00405 005,00105 650,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:46:4700,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:46:4700,0000,0000,00325 002,00305 005,005 760,00105 797,00205 800,00485 895,00556 099,0065
04.05.2026 16:43:5200,0000,00425 002,00405 005,00105 657,005 760,00105 797,00205 800,00485 895,00556 099,0065
04.05.2026 16:43:4900,0000,00425 002,00405 005,00105 657,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:43:4900,0000,00425 002,00405 005,00105 657,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:43:4800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:43:4800,0000,0000,00325 002,00305 005,005 760,00105 796,00205 800,00485 895,00556 099,0065
04.05.2026 16:40:5300,0000,00425 002,00405 005,00105 656,005 760,00105 796,00205 800,00485 895,00556 099,0065
04.05.2026 16:40:5000,0000,00425 002,00405 005,00105 656,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:40:4900,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:40:4900,0000,0000,00325 002,00305 005,005 760,00105 793,00205 800,00485 895,00556 099,0065
04.05.2026 16:40:0700,0000,00425 002,00405 005,00105 653,005 760,00105 793,00205 800,00485 895,00556 099,0065
04.05.2026 16:40:0400,0000,00425 002,00405 005,00105 653,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:40:0300,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:40:0300,0000,0000,00325 002,00305 005,005 760,00105 788,00205 800,00485 895,00556 099,0065
04.05.2026 16:38:3700,0000,00425 002,00405 005,00105 648,005 760,00105 788,00205 800,00485 895,00556 099,0065
04.05.2026 16:38:3400,0000,00425 002,00405 005,00105 648,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:38:3400,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:38:3400,0000,0000,00325 002,00305 005,005 760,00105 786,00205 800,00485 895,00556 099,0065
04.05.2026 16:38:3400,0000,0000,00325 002,00305 005,005 760,00105 786,00205 800,00485 895,00556 099,0065
04.05.2026 16:37:0600,0000,00425 002,00405 005,00105 646,005 760,00105 786,00205 800,00485 895,00556 099,0065
04.05.2026 16:37:0300,0000,00425 002,00405 005,00105 646,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:37:0300,0000,00425 002,00405 005,00105 646,005 760,00105 800,00385 895,00456 099,00556 100,0060